| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:30 AM | 11.860 | 0 |
| 2024-11-12 | 9:31:00 AM | 11.860 | 0 |
| 2024-11-12 | 9:28:58 AM | 11.860 | 0 |
| 2024-11-12 | 9:00:40 AM | 11.790 | 0 |
| 2024-11-11 | 9:37:54 PM | 11.820 | 0 |
| 2024-11-11 | 8:51:15 PM | 11.910 | 0 |
| 2024-11-11 | 7:49:37 PM | 11.860 | 0 |
| 2024-11-11 | 6:37:33 PM | 11.880 | 0 |
| 2024-11-11 | 5:35:50 PM | 11.920 | 0 |
| 2024-11-11 | 4:25:43 PM | 12.000 | 0 |
| 2024-11-11 | 3:48:05 PM | 12.120 | 0 |
| 2024-11-11 | 3:24:32 PM | 12.040 | 0 |
| 2024-11-11 | 2:12:18 PM | 12.060 | 0 |