Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-11 |
11:39:27 AM |
52.380000 |
.37000000 |
| 2024-06-11 |
11:39:11 AM |
52.340000 |
.16000000 |
| 2024-06-11 |
11:38:51 AM |
52.340000 |
.33000000 |
| 2024-06-11 |
11:38:27 AM |
52.340200 |
.24000000 |
| 2024-06-11 |
11:38:07 AM |
52.369900 |
.35000000 |
| 2024-06-11 |
11:37:46 AM |
52.369900 |
.13000000 |
| 2024-06-11 |
11:37:23 AM |
52.370200 |
.25000000 |
| 2024-06-11 |
11:37:05 AM |
52.370000 |
.28000000 |
| 2024-06-11 |
11:37:02 AM |
52.420000 |
.16000000 |
| 2024-06-11 |
11:37:02 AM |
52.419900 |
.27000000 |
| 2024-06-11 |
11:36:57 AM |
52.420000 |
.25000000 |
| 2024-06-11 |
11:36:41 AM |
52.419800 |
.14000000 |
| 2024-06-11 |
11:36:41 AM |
52.420200 |
.16000000 |