Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-11 |
3:25:49 PM |
51.259900 |
.35000000 |
| 2024-06-11 |
3:25:28 PM |
51.260100 |
.13000000 |
| 2024-06-11 |
3:25:13 PM |
51.239900 |
.32000000 |
| 2024-06-11 |
3:24:54 PM |
51.239900 |
.27000000 |
| 2024-06-11 |
3:24:34 PM |
51.239900 |
.12000000 |
| 2024-06-11 |
3:24:10 PM |
51.240000 |
.13000000 |
| 2024-06-11 |
3:24:10 PM |
51.240000 |
.12000000 |
| 2024-06-11 |
3:24:01 PM |
51.199900 |
.29000000 |
| 2024-06-11 |
3:23:58 PM |
51.199900 |
.41000000 |
| 2024-06-11 |
3:23:35 PM |
51.199800 |
.15000000 |
| 2024-06-11 |
3:23:35 PM |
51.200000 |
.20000000 |
| 2024-06-11 |
3:23:13 PM |
51.239900 |
.21000000 |
| 2024-06-11 |
3:22:48 PM |
51.239900 |
.28000000 |