| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:03:08 AM | 0.040 | - |
| 2024-11-14 | 9:01:44 AM | 0.050 | - |
| 2024-11-14 | 9:00:51 AM | 0.070 | - |
| 2024-11-14 | 9:00:22 AM | 0.080 | - |
| 2024-11-14 | 9:00:11 AM | 0.050 | - |
| 2024-11-14 | 8:59:39 AM | 0.050 | - |
| 2024-11-14 | 8:59:18 AM | 0.040 | - |
| 2024-11-14 | 8:59:16 AM | 0.030 | - |
| 2024-11-14 | 8:58:46 AM | 0.005 | - |
| 2024-11-14 | 8:55:59 AM | 0.002 | - |
| 2024-11-14 | 8:52:59 AM | 0.002 | - |
| 2024-11-14 | 8:49:59 AM | 0.002 | - |
| 2024-11-14 | 8:46:59 AM | 0.002 | - |