| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:07:04 AM | 0.050 | - |
| 2024-11-14 | 9:07:02 AM | 0.060 | - |
| 2024-11-14 | 9:06:44 AM | 0.070 | - |
| 2024-11-14 | 9:06:42 AM | 0.080 | - |
| 2024-11-14 | 9:06:32 AM | 0.060 | - |
| 2024-11-14 | 9:06:30 AM | 0.070 | - |
| 2024-11-14 | 9:06:20 AM | 0.090 | - |
| 2024-11-14 | 9:06:09 AM | 0.080 | - |
| 2024-11-14 | 9:06:07 AM | 0.070 | - |
| 2024-11-14 | 9:05:07 AM | 0.060 | - |
| 2024-11-14 | 9:04:58 AM | 0.050 | - |
| 2024-11-14 | 9:03:56 AM | 0.040 | - |
| 2024-11-14 | 9:03:54 AM | 0.050 | - |