| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:44:43 AM | 5.61 | 0 |
| 2024-10-11 | 8:29:48 AM | 5.64 | 0 |
| 2024-10-10 | 9:48:45 PM | 5.63 | 0 |
| 2024-10-10 | 8:48:42 PM | 5.65 | 0 |
| 2024-10-10 | 7:48:56 PM | 5.66 | 0 |
| 2024-10-10 | 6:49:05 PM | 5.64 | 0 |
| 2024-10-10 | 5:54:51 PM | 5.63 | 0 |
| 2024-10-10 | 4:38:41 PM | 5.63 | 0 |
| 2024-10-10 | 3:37:14 PM | 5.72 | 0 |
| 2024-10-10 | 12:43:22 PM | 5.80 | 0 |
| 2024-10-10 | 11:39:36 AM | 5.79 | 0 |
| 2024-10-09 | 9:47:49 PM | 5.82 | 0 |
| 2024-10-09 | 8:47:27 PM | 5.83 | 0 |