| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 21:25:03 | 259,15 | 100 |
| 27.09.2024 | 21:25:03 | 259,15 | 100 |
| 27.09.2024 | 21:25:03 | 259,13 | 100 |
| 27.09.2024 | 21:25:03 | 259,13 | 100 |
| 27.09.2024 | 21:24:57 | 259,13 | 100 |
| 27.09.2024 | 21:24:57 | 259,09 | 100 |
| 27.09.2024 | 21:24:02 | 259,09 | 100 |
| 27.09.2024 | 21:23:30 | 259,18 | 100 |
| 27.09.2024 | 21:22:21 | 259,21 | 100 |
| 27.09.2024 | 21:16:28 | 259,25 | 100 |
| 27.09.2024 | 21:16:28 | 259,25 | 100 |
| 27.09.2024 | 21:16:03 | 259,22 | 100 |
| 27.09.2024 | 21:15:48 | 259,17 | 100 |