| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 21:24:24 | 202.75 | 100 |
| 28/06/2024 | 21:19:43 | 202.70 | 100 |
| 28/06/2024 | 21:17:52 | 202.69 | 100 |
| 28/06/2024 | 21:16:03 | 202.75 | 100 |
| 28/06/2024 | 21:11:11 | 202.79 | 222 |
| 28/06/2024 | 21:05:43 | 202.74 | 171 |
| 28/06/2024 | 21:04:15 | 202.76 | 100 |
| 28/06/2024 | 21:03:44 | 202.77 | 1,517 |
| 28/06/2024 | 21:00:56 | 202.71 | 116 |
| 28/06/2024 | 20:54:03 | 202.70 | 147 |
| 28/06/2024 | 20:53:39 | 202.74 | 100 |
| 28/06/2024 | 20:52:17 | 202.70 | 100 |
| 28/06/2024 | 20:50:03 | 202.63 | 100 |