| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:36:47 PM | 127.91 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.92 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.91 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.91 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.91 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.91 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.92 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.92 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.91 | 200 |
| 2024-10-08 | 6:36:47 PM | 127.92 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.92 | 100 |
| 2024-10-08 | 6:36:47 PM | 127.91 | 400 |
| 2024-10-08 | 6:36:47 PM | 127.91 | 100 |