| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:00:00 AM | 192.51 | - |
| 2024-09-06 | 12:30:00 AM | 192.51 | - |
| 2024-09-05 | 10:10:00 PM | 192.51 | - |
| 2024-09-05 | 10:00:00 PM | 192.51 | 1,676 |
| 2024-09-05 | 9:59:59 PM | 192.57 | 200 |
| 2024-09-05 | 9:59:59 PM | 192.58 | 200 |
| 2024-09-05 | 9:59:59 PM | 192.58 | 100 |
| 2024-09-05 | 9:59:59 PM | 192.57 | 200 |
| 2024-09-05 | 9:59:59 PM | 192.57 | 100 |
| 2024-09-05 | 9:59:59 PM | 192.56 | 200 |
| 2024-09-05 | 9:59:54 PM | 192.52 | 100 |
| 2024-09-05 | 9:59:52 PM | 192.48 | 100 |
| 2024-09-05 | 9:59:52 PM | 192.49 | 100 |