| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 361.72 | - |
| 2024-07-27 | 12:30:00 AM | 361.72 | - |
| 2024-07-26 | 10:10:00 PM | 361.72 | - |
| 2024-07-26 | 10:00:00 PM | 361.72 | 4,164 |
| 2024-07-26 | 9:59:57 PM | 361.74 | 100 |
| 2024-07-26 | 9:59:57 PM | 361.75 | 100 |
| 2024-07-26 | 9:59:57 PM | 361.78 | 112 |
| 2024-07-26 | 9:59:54 PM | 361.79 | 100 |
| 2024-07-26 | 9:59:54 PM | 361.78 | 100 |
| 2024-07-26 | 9:59:54 PM | 361.78 | 100 |
| 2024-07-26 | 9:59:54 PM | 361.80 | 118 |
| 2024-07-26 | 9:59:54 PM | 361.83 | 100 |
| 2024-07-26 | 9:59:53 PM | 361.88 | 100 |