| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 96.79 | - |
| 2024-10-02 | 12:30:00 AM | 96.79 | - |
| 2024-10-01 | 10:10:00 PM | 96.79 | - |
| 2024-10-01 | 10:00:00 PM | 96.79 | 196,178 |
| 2024-10-01 | 9:59:57 PM | 96.80 | 364 |
| 2024-10-01 | 9:59:57 PM | 96.79 | 100 |
| 2024-10-01 | 9:59:55 PM | 96.80 | 165 |
| 2024-10-01 | 9:59:55 PM | 96.80 | 235 |
| 2024-10-01 | 9:59:55 PM | 96.80 | 100 |
| 2024-10-01 | 9:59:55 PM | 96.80 | 100 |
| 2024-10-01 | 9:59:55 PM | 96.80 | 100 |
| 2024-10-01 | 9:59:55 PM | 96.80 | 149 |
| 2024-10-01 | 9:59:55 PM | 96.80 | 206 |