| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:43:27 PM | 11.40 | 0 |
| 2024-11-11 | 4:46:26 PM | 11.40 | 0 |
| 2024-11-11 | 3:47:39 PM | 11.32 | 0 |
| 2024-11-11 | 2:47:11 PM | 11.24 | 0 |
| 2024-11-11 | 1:50:03 PM | 11.19 | 0 |
| 2024-11-11 | 12:52:52 PM | 11.19 | 0 |
| 2024-11-11 | 11:49:41 AM | 11.15 | 0 |
| 2024-11-11 | 9:32:18 AM | 11.04 | 0 |
| 2024-11-08 | 5:43:42 PM | 10.81 | 0 |
| 2024-11-08 | 4:45:56 PM | 10.80 | 0 |
| 2024-11-08 | 3:51:00 PM | 10.76 | 0 |
| 2024-11-08 | 2:47:23 PM | 10.96 | 0 |
| 2024-11-08 | 1:53:45 PM | 10.95 | 0 |