| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:49 PM | 70.95 | 200 |
| 2024-08-30 | 9:59:49 PM | 70.95 | 200 |
| 2024-08-30 | 9:59:49 PM | 70.95 | 200 |
| 2024-08-30 | 9:59:49 PM | 70.95 | 200 |
| 2024-08-30 | 9:59:49 PM | 70.95 | 200 |
| 2024-08-30 | 9:59:49 PM | 70.95 | 200 |
| 2024-08-30 | 9:59:49 PM | 70.95 | 100 |
| 2024-08-30 | 9:59:48 PM | 70.94 | 106 |
| 2024-08-30 | 9:59:47 PM | 70.95 | 100 |
| 2024-08-30 | 9:59:47 PM | 70.95 | 322 |
| 2024-08-30 | 9:59:47 PM | 70.95 | 389 |
| 2024-08-30 | 9:59:47 PM | 70.95 | 100 |
| 2024-08-30 | 9:59:47 PM | 70.95 | 200 |