| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:59:55 | 249.53 | 100 |
| 06.06.2024 | 21:59:55 | 249.53 | 300 |
| 06.06.2024 | 21:59:55 | 249.50 | 100 |
| 06.06.2024 | 21:59:54 | 249.49 | 297 |
| 06.06.2024 | 21:59:47 | 249.48 | 400 |
| 06.06.2024 | 21:59:47 | 249.48 | 100 |
| 06.06.2024 | 21:59:47 | 249.47 | 100 |
| 06.06.2024 | 21:59:47 | 249.48 | 100 |
| 06.06.2024 | 21:59:47 | 249.48 | 300 |
| 06.06.2024 | 21:59:47 | 249.48 | 100 |
| 06.06.2024 | 21:59:47 | 249.48 | 100 |
| 06.06.2024 | 21:59:47 | 249.48 | 143 |
| 06.06.2024 | 21:59:47 | 249.48 | 157 |