| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:15:14 PM | 250.42 | 100 |
| 2024-06-05 | 9:14:11 PM | 250.43 | 500 |
| 2024-06-05 | 9:13:02 PM | 250.45 | 100 |
| 2024-06-05 | 9:12:20 PM | 250.51 | 100 |
| 2024-06-05 | 9:12:01 PM | 250.46 | 100 |
| 2024-06-05 | 9:11:40 PM | 250.42 | 325 |
| 2024-06-05 | 9:10:10 PM | 250.47 | 100 |
| 2024-06-05 | 9:09:37 PM | 250.48 | 115 |
| 2024-06-05 | 9:09:26 PM | 250.51 | 123 |
| 2024-06-05 | 9:07:01 PM | 250.55 | 100 |
| 2024-06-05 | 9:06:31 PM | 250.54 | 561 |
| 2024-06-05 | 9:06:31 PM | 250.54 | 349 |