| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:33:21 PM | 193.03 | 103 |
| 2024-07-08 | 3:30:06 PM | 192.29 | 300 |
| 2024-07-08 | 3:30:06 PM | 192.31 | 100 |
| 2024-07-08 | 3:30:00 PM | 192.30 | 1,637 |
| 2024-07-06 | 2:00:00 AM | 191.95 | - |
| 2024-07-06 | 12:30:00 AM | 191.95 | - |
| 2024-07-05 | 10:10:00 PM | 191.95 | - |
| 2024-07-05 | 10:00:00 PM | 191.95 | 287 |
| 2024-07-05 | 9:59:50 PM | 191.81 | 230 |
| 2024-07-05 | 9:59:26 PM | 191.81 | 102 |
| 2024-07-05 | 9:59:25 PM | 191.87 | 103 |
| 2024-07-05 | 9:58:04 PM | 192.00 | 420 |
| 2024-07-05 | 9:55:26 PM | 192.09 | 205 |