| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:08:25 PM | 15.285 | 150 |
| 2024-10-15 | 2:00:07 PM | 15.255 | 0 |
| 2024-10-15 | 1:56:15 PM | 15.250 | 300 |
| 2024-10-15 | 1:45:02 PM | 15.165 | 0 |
| 2024-10-15 | 1:44:16 PM | 15.155 | 300 |
| 2024-10-15 | 1:44:09 PM | 15.155 | 640 |
| 2024-10-15 | 1:31:49 PM | 15.085 | 200 |
| 2024-10-15 | 1:30:11 PM | 15.080 | 0 |
| 2024-10-15 | 1:27:02 PM | 15.110 | 0 |
| 2024-10-15 | 1:25:27 PM | 15.105 | 400 |
| 2024-10-15 | 1:25:22 PM | 15.105 | 519 |
| 2024-10-15 | 1:25:17 PM | 15.140 | 350 |
| 2024-10-15 | 1:18:49 PM | 15.200 | 131 |