| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:32:52 PM | 6.24 | - |
| 2024-07-17 | 3:32:45 PM | 6.25 | - |
| 2024-07-17 | 3:32:34 PM | 6.24 | - |
| 2024-07-17 | 3:32:23 PM | 6.25 | - |
| 2024-07-17 | 3:32:21 PM | 6.24 | - |
| 2024-07-17 | 3:32:20 PM | 6.25 | - |
| 2024-07-17 | 3:32:17 PM | 6.24 | - |
| 2024-07-17 | 3:32:09 PM | 6.25 | - |
| 2024-07-17 | 3:32:01 PM | 6.26 | - |
| 2024-07-17 | 3:31:57 PM | 6.25 | - |
| 2024-07-17 | 3:31:52 PM | 6.24 | - |
| 2024-07-17 | 3:31:32 PM | 6.26 | - |
| 2024-07-17 | 3:31:31 PM | 6.27 | - |