| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:25:59 PM | 6.06 | - |
| 2024-07-18 | 12:22:58 PM | 6.06 | - |
| 2024-07-18 | 12:19:58 PM | 6.06 | - |
| 2024-07-18 | 12:16:58 PM | 6.06 | - |
| 2024-07-18 | 12:13:58 PM | 6.06 | - |
| 2024-07-18 | 12:10:58 PM | 6.06 | - |
| 2024-07-18 | 12:07:57 PM | 6.06 | - |
| 2024-07-18 | 12:04:57 PM | 6.06 | - |
| 2024-07-18 | 12:01:57 PM | 6.06 | - |
| 2024-07-18 | 11:58:57 AM | 6.06 | - |
| 2024-07-18 | 11:55:57 AM | 6.06 | - |
| 2024-07-18 | 11:52:56 AM | 6.06 | - |
| 2024-07-18 | 11:49:56 AM | 6.06 | - |