| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.08.2024 | 10:05:29 | 20.000 | - |
| 02.08.2024 | 10:05:29 | 19.990 | - |
| 02.08.2024 | 10:05:24 | 20.020 | - |
| 02.08.2024 | 10:04:44 | 20.020 | - |
| 02.08.2024 | 10:04:23 | 20.020 | - |
| 02.08.2024 | 10:04:22 | 20.020 | - |
| 02.08.2024 | 10:04:21 | 20.000 | - |
| 02.08.2024 | 10:04:19 | 19.985 | - |
| 02.08.2024 | 10:04:16 | 19.985 | - |
| 02.08.2024 | 10:04:15 | 19.980 | - |
| 02.08.2024 | 10:04:04 | 19.985 | - |
| 02.08.2024 | 10:03:57 | 20.000 | - |
| 02.08.2024 | 10:03:57 | 20.000 | - |