| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:19:28 PM | 20.050 | - |
| 2024-08-02 | 12:19:09 PM | 20.070 | - |
| 2024-08-02 | 12:19:03 PM | 20.060 | - |
| 2024-08-02 | 12:18:28 PM | 20.090 | - |
| 2024-08-02 | 12:18:27 PM | 20.100 | - |
| 2024-08-02 | 12:16:40 PM | 20.090 | - |
| 2024-08-02 | 12:16:39 PM | 20.100 | - |
| 2024-08-02 | 12:16:39 PM | 20.090 | - |
| 2024-08-02 | 12:16:38 PM | 20.080 | - |
| 2024-08-02 | 12:16:28 PM | 20.080 | - |
| 2024-08-02 | 12:16:17 PM | 20.070 | - |
| 2024-08-02 | 12:16:02 PM | 20.080 | - |
| 2024-08-02 | 12:15:41 PM | 20.090 | - |