| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:21:00 AM | 10.670 | 0 |
| 2024-11-01 | 8:56:54 AM | 10.580 | 0 |
| 2024-11-01 | 8:54:55 AM | 10.580 | 0 |
| 2024-11-01 | 8:49:07 AM | 10.580 | 0 |
| 2024-10-31 | 9:38:47 PM | 10.550 | 0 |
| 2024-10-31 | 8:47:34 PM | 10.580 | 0 |
| 2024-10-31 | 7:43:52 PM | 10.580 | 0 |
| 2024-10-31 | 7:07:32 PM | 10.590 | 0 |
| 2024-10-31 | 6:43:16 PM | 10.580 | 0 |
| 2024-10-31 | 5:36:59 PM | 10.600 | 0 |
| 2024-10-31 | 4:36:36 PM | 10.540 | 0 |
| 2024-10-31 | 3:27:01 PM | 10.550 | 0 |
| 2024-10-31 | 3:11:29 PM | 10.580 | 0 |