| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:25:51 AM | 10.790 | 0 |
| 2024-11-04 | 8:59:40 AM | 10.830 | 0 |
| 2024-11-01 | 9:46:34 PM | 10.790 | 0 |
| 2024-11-01 | 9:15:28 PM | 10.760 | 0 |
| 2024-11-01 | 8:11:20 PM | 10.800 | 0 |
| 2024-11-01 | 7:03:35 PM | 10.790 | 0 |
| 2024-11-01 | 5:52:51 PM | 10.810 | 0 |
| 2024-11-01 | 3:42:28 PM | 10.870 | 0 |
| 2024-11-01 | 2:25:46 PM | 10.900 | 0 |
| 2024-11-01 | 1:15:11 PM | 10.830 | 0 |
| 2024-11-01 | 12:03:46 PM | 10.800 | 0 |
| 2024-11-01 | 10:52:18 AM | 10.900 | 0 |
| 2024-11-01 | 9:46:17 AM | 10.730 | 0 |