| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:47:31 PM | 5.30 | 0 |
| 2024-07-30 | 11:42:44 AM | 5.29 | 0 |
| 2024-07-30 | 8:31:26 AM | 5.30 | 0 |
| 2024-07-29 | 9:39:48 PM | 5.26 | 0 |
| 2024-07-29 | 8:39:34 PM | 5.21 | 0 |
| 2024-07-29 | 7:39:46 PM | 5.23 | 0 |
| 2024-07-29 | 6:39:34 PM | 5.28 | 0 |
| 2024-07-29 | 5:49:25 PM | 5.24 | 0 |
| 2024-07-29 | 4:48:36 PM | 5.19 | 0 |
| 2024-07-29 | 2:56:48 PM | 5.11 | 0 |
| 2024-07-29 | 1:47:39 PM | 5.11 | 0 |
| 2024-07-29 | 11:39:29 AM | 5.09 | 0 |
| 2024-07-29 | 8:31:47 AM | 5.12 | 0 |