| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:46:19 PM | 6.66 | 0 |
| 2024-11-14 | 1:48:48 PM | 6.70 | 0 |
| 2024-11-14 | 11:44:20 AM | 6.72 | 0 |
| 2024-11-14 | 8:34:02 AM | 6.63 | 0 |
| 2024-11-13 | 9:41:56 PM | 6.64 | 0 |
| 2024-11-13 | 8:42:01 PM | 6.60 | 0 |
| 2024-11-13 | 7:42:01 PM | 6.59 | 0 |
| 2024-11-13 | 6:41:46 PM | 6.58 | 0 |
| 2024-11-13 | 4:57:50 PM | 6.52 | 0 |
| 2024-11-13 | 3:38:48 PM | 6.57 | 0 |
| 2024-11-13 | 1:51:26 PM | 6.60 | 0 |
| 2024-11-13 | 11:48:51 AM | 6.60 | 0 |
| 2024-11-13 | 8:32:37 AM | 6.59 | 0 |