Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-17 |
2:52:22 AM |
97,600.000 |
1.99997547 |
| 2024-11-17 |
2:52:22 AM |
97,500.000 |
.00002453 |
| 2024-11-17 |
2:52:08 AM |
97,500.000 |
3.99690000 |
| 2024-11-17 |
2:51:59 AM |
97,300.000 |
.00011812 |
| 2024-11-17 |
2:51:49 AM |
97,250.000 |
2.67800000 |
| 2024-11-17 |
2:51:47 AM |
97,300.000 |
5.98300000 |
| 2024-11-17 |
2:51:37 AM |
97,500.000 |
1.52960000 |
| 2024-11-17 |
2:51:36 AM |
97,500.000 |
9.68560000 |
| 2024-11-17 |
2:51:30 AM |
97,250.000 |
5.28330586 |
| 2024-11-17 |
2:51:28 AM |
97,450.000 |
2 |
| 2024-11-17 |
2:51:05 AM |
97,300.000 |
11.92585573 |
| 2024-11-17 |
2:51:05 AM |
97,350.000 |
19.04564427 |
| 2024-11-17 |
2:51:04 AM |
97,350.000 |
.30540000 |