| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:43 PM | 6.860 | 0 |
| 2024-11-12 | 12:21:22 PM | 6.870 | 0 |
| 2024-11-12 | 11:50:47 AM | 6.840 | 0 |
| 2024-11-12 | 11:21:16 AM | 6.850 | 0 |
| 2024-11-12 | 10:50:46 AM | 6.860 | 0 |
| 2024-11-12 | 10:21:13 AM | 6.860 | 0 |
| 2024-11-12 | 9:50:41 AM | 6.840 | 0 |
| 2024-11-12 | 9:21:07 AM | 6.830 | 0 |
| 2024-11-12 | 8:50:40 AM | 6.810 | 0 |
| 2024-11-12 | 8:20:56 AM | 6.810 | 0 |
| 2024-11-11 | 9:50:30 PM | 6.840 | 0 |
| 2024-11-11 | 9:20:43 PM | 6.820 | 0 |
| 2024-11-11 | 8:50:38 PM | 6.810 | 0 |