| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:09 | 5,250 | 0 |
| 06.09.2024 | 17:05:16 | 5,270 | 0 |
| 06.09.2024 | 16:50:35 | 5,300 | 0 |
| 06.09.2024 | 16:35:38 | 5,340 | 0 |
| 06.09.2024 | 16:20:22 | 5,490 | 0 |
| 06.09.2024 | 16:05:31 | 5,480 | 0 |
| 06.09.2024 | 15:50:48 | 5,560 | 0 |
| 06.09.2024 | 15:35:26 | 5,530 | 0 |
| 06.09.2024 | 15:20:21 | 5,430 | 0 |
| 06.09.2024 | 14:50:41 | 5,410 | 0 |
| 06.09.2024 | 14:21:08 | 5,420 | 0 |
| 06.09.2024 | 13:50:44 | 5,410 | 0 |
| 06.09.2024 | 13:21:17 | 5,350 | 0 |