| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 13:38:19 | 5.60 | 0 |
| 14/08/2024 | 11:33:47 | 5.59 | 0 |
| 14/08/2024 | 08:13:12 | 5.62 | 0 |
| 13/08/2024 | 21:48:03 | 5.60 | 0 |
| 13/08/2024 | 20:47:45 | 5.61 | 0 |
| 13/08/2024 | 19:47:41 | 5.64 | 0 |
| 13/08/2024 | 18:47:48 | 5.67 | 0 |
| 13/08/2024 | 16:58:21 | 5.63 | 0 |
| 13/08/2024 | 15:58:03 | 5.56 | 0 |
| 13/08/2024 | 14:51:04 | 5.64 | 0 |
| 13/08/2024 | 13:38:26 | 5.57 | 0 |
| 13/08/2024 | 11:33:07 | 5.62 | 0 |
| 13/08/2024 | 08:12:59 | 5.60 | 0 |