| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:09 PM | 5.08 | 0 |
| 2024-09-17 | 8:48:01 PM | 5.38 | 0 |
| 2024-09-17 | 7:48:32 PM | 5.28 | 0 |
| 2024-09-17 | 6:48:37 PM | 5.25 | 0 |
| 2024-09-17 | 5:57:52 PM | 5.29 | 0 |
| 2024-09-17 | 4:52:49 PM | 5.44 | 0 |
| 2024-09-17 | 2:53:30 PM | 5.51 | 0 |
| 2024-09-17 | 1:38:42 PM | 5.48 | 0 |
| 2024-09-17 | 11:34:34 AM | 5.48 | 0 |
| 2024-09-17 | 8:12:46 AM | 5.45 | 0 |
| 2024-09-16 | 9:46:36 PM | 5.43 | 0 |
| 2024-09-16 | 8:46:05 PM | 5.38 | 0 |
| 2024-09-16 | 7:46:29 PM | 5.37 | 0 |