| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:41 PM | 4.930 | 0 |
| 2024-10-10 | 12:20:51 PM | 4.930 | 0 |
| 2024-10-10 | 11:50:40 AM | 4.930 | 0 |
| 2024-10-10 | 11:20:56 AM | 4.920 | 0 |
| 2024-10-10 | 10:50:40 AM | 4.930 | 0 |
| 2024-10-10 | 10:20:43 AM | 4.920 | 0 |
| 2024-10-10 | 9:50:32 AM | 4.920 | 0 |
| 2024-10-10 | 9:20:56 AM | 4.920 | 0 |
| 2024-10-10 | 8:50:30 AM | 4.930 | 0 |
| 2024-10-10 | 8:20:42 AM | 4.920 | 0 |
| 2024-10-09 | 9:50:27 PM | 4.970 | 0 |
| 2024-10-09 | 9:20:34 PM | 4.950 | 0 |
| 2024-10-09 | 8:50:25 PM | 4.960 | 0 |