| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:33 PM | 4.770 | 0 |
| 2024-10-10 | 9:20:26 PM | 4.780 | 0 |
| 2024-10-10 | 8:50:21 PM | 4.790 | 0 |
| 2024-10-10 | 8:20:45 PM | 4.800 | 0 |
| 2024-10-10 | 7:50:31 PM | 4.800 | 0 |
| 2024-10-10 | 7:20:42 PM | 4.790 | 0 |
| 2024-10-10 | 7:05:21 PM | 4.790 | 0 |
| 2024-10-10 | 6:50:22 PM | 4.790 | 0 |
| 2024-10-10 | 6:35:23 PM | 4.800 | 0 |
| 2024-10-10 | 6:20:22 PM | 4.820 | 0 |
| 2024-10-10 | 6:05:22 PM | 4.810 | 0 |
| 2024-10-10 | 5:50:41 PM | 4.780 | 0 |
| 2024-10-10 | 5:35:12 PM | 4.810 | 0 |