| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:11:22 PM | 11.690 | 0 |
| 11/12/2024 | 2:03:02 PM | 11.660 | 0 |
| 11/12/2024 | 12:54:32 PM | 11.500 | 0 |
| 11/12/2024 | 11:53:31 AM | 11.490 | 0 |
| 11/12/2024 | 10:50:36 AM | 11.450 | 0 |
| 11/12/2024 | 9:47:10 AM | 11.470 | 0 |
| 11/12/2024 | 9:35:25 AM | 11.480 | 0 |
| 11/12/2024 | 9:32:46 AM | 11.470 | 0 |
| 11/12/2024 | 9:29:31 AM | 11.480 | 0 |
| 11/12/2024 | 8:58:56 AM | 11.410 | 0 |
| 11/11/2024 | 9:47:17 PM | 11.420 | 0 |
| 11/11/2024 | 8:55:41 PM | 11.440 | 0 |
| 11/11/2024 | 7:43:13 PM | 11.480 | 0 |