| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.10.2024 | 9:45:45 | 10.420 | 0 |
| 10.10.2024 | 9:00:04 | 10.510 | 0 |
| 09.10.2024 | 21:40:16 | 10.560 | 0 |
| 09.10.2024 | 21:18:17 | 10.600 | 0 |
| 09.10.2024 | 20:05:57 | 10.690 | 0 |
| 09.10.2024 | 19:04:56 | 10.690 | 0 |
| 09.10.2024 | 18:01:05 | 10.670 | 0 |
| 09.10.2024 | 16:45:11 | 10.650 | 0 |
| 09.10.2024 | 16:29:26 | 10.650 | 0 |
| 09.10.2024 | 16:09:49 | 10.690 | 0 |
| 09.10.2024 | 15:35:43 | 10.640 | 0 |
| 09.10.2024 | 14:22:36 | 10.660 | 0 |
| 09.10.2024 | 13:19:08 | 10.620 | 0 |