| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:03:59 PM | 11.38 | 0 |
| 2024-10-11 | 8:03:57 PM | 11.30 | 0 |
| 2024-10-11 | 7:03:47 PM | 11.35 | 0 |
| 2024-10-11 | 6:13:03 PM | 11.31 | 0 |
| 2024-10-11 | 5:17:16 PM | 11.31 | 500 |
| 2024-10-11 | 5:17:12 PM | 11.32 | 500 |
| 2024-10-11 | 5:03:14 PM | 11.28 | 0 |
| 2024-10-11 | 3:22:17 PM | 11.16 | 0 |
| 2024-10-11 | 2:19:37 PM | 11.04 | 0 |
| 2024-10-11 | 1:09:20 PM | 10.95 | 0 |
| 2024-10-11 | 12:12:32 PM | 10.92 | 0 |
| 2024-10-11 | 11:12:45 AM | 10.94 | 0 |
| 2024-10-11 | 9:03:17 AM | 10.89 | 0 |