| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:21:03 PM | 10.18 | 0 |
| 11/12/2024 | 5:18:55 PM | 10.28 | 0 |
| 11/12/2024 | 4:14:23 PM | 10.35 | 0 |
| 11/12/2024 | 3:06:22 PM | 10.37 | 0 |
| 11/12/2024 | 2:11:32 PM | 10.15 | 0 |
| 11/12/2024 | 12:14:37 PM | 9.99 | 0 |
| 11/12/2024 | 11:15:30 AM | 9.97 | 0 |
| 11/12/2024 | 9:09:53 AM | 10.08 | 0 |
| 11/11/2024 | 9:12:04 PM | 10.35 | 0 |
| 11/11/2024 | 8:10:01 PM | 10.29 | 0 |