| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:48:37 PM | 4.96 | 0 |
| 2024-09-04 | 11:44:54 AM | 4.93 | 0 |
| 2024-09-04 | 8:44:30 AM | 4.86 | 0 |
| 2024-09-03 | 9:41:38 PM | 4.92 | 0 |
| 2024-09-03 | 8:42:05 PM | 5.06 | 0 |
| 2024-09-03 | 7:41:52 PM | 5.14 | 0 |
| 2024-09-03 | 6:41:59 PM | 5.17 | 0 |
| 2024-09-03 | 5:51:42 PM | 5.23 | 0 |
| 2024-09-03 | 4:37:43 PM | 5.30 | 0 |
| 2024-09-03 | 2:52:09 PM | 5.43 | 0 |
| 2024-09-03 | 1:49:47 PM | 5.41 | 0 |
| 2024-09-03 | 11:47:38 AM | 5.36 | 0 |