| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:12 PM | 4.71 | 0 |
| 2024-09-06 | 8:38:58 PM | 4.67 | 0 |
| 2024-09-06 | 7:38:37 PM | 4.74 | 0 |
| 2024-09-06 | 6:38:47 PM | 4.69 | 0 |
| 2024-09-06 | 5:48:35 PM | 4.70 | 4,375 |
| 2024-09-06 | 5:45:12 PM | 4.72 | 0 |
| 2024-09-06 | 3:49:44 PM | 5.03 | 0 |
| 2024-09-06 | 1:54:29 PM | 4.87 | 0 |
| 2024-09-06 | 11:47:34 AM | 4.87 | 0 |
| 2024-09-06 | 8:51:57 AM | 4.80 | 0 |
| 2024-09-05 | 9:46:26 PM | 4.84 | 0 |
| 2024-09-05 | 8:46:21 PM | 4.90 | 0 |
| 2024-09-05 | 7:46:30 PM | 4.85 | 0 |