| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:24:38 PM | 124.00 | 334 |
| 2024-08-30 | 2:50:31 PM | 124.50 | 50 |
| 2024-08-30 | 1:15:15 PM | 124.50 | 55 |
| 2024-08-30 | 1:12:41 PM | 124.50 | 77 |
| 2024-08-30 | 1:10:45 PM | 124.50 | 76 |
| 2024-08-30 | 1:05:57 PM | 124.50 | 16 |
| 2024-08-30 | 12:41:42 PM | 124.50 | 273 |
| 2024-08-30 | 12:41:30 PM | 124.50 | 500 |
| 2024-08-30 | 12:40:04 PM | 124.50 | 227 |
| 2024-08-30 | 12:04:42 PM | 124.50 | 23 |
| 2024-08-30 | 11:46:45 AM | 124.50 | 23 |
| 2024-08-30 | 11:30:18 AM | 124.00 | 297 |
| 2024-08-30 | 11:28:37 AM | 124.00 | 10 |