| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 16:08:17 | 17.045 | 500 |
| 28/08/2024 | 16:08:17 | 17.045 | 94 |
| 28/08/2024 | 16:08:17 | 17.045 | 250 |
| 28/08/2024 | 16:08:17 | 17.045 | 133 |
| 28/08/2024 | 16:07:02 | 17.040 | 102 |
| 28/08/2024 | 16:06:59 | 17.045 | 26 |
| 28/08/2024 | 16:06:59 | 17.050 | 464 |
| 28/08/2024 | 16:06:41 | 17.040 | 100 |
| 28/08/2024 | 16:06:30 | 17.050 | 414 |
| 28/08/2024 | 16:06:30 | 17.050 | 250 |
| 28/08/2024 | 16:06:30 | 17.050 | 250 |
| 28/08/2024 | 16:06:24 | 17.050 | 270 |