| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 17:29:38 | 16.990 | 250 |
| 28/08/2024 | 17:29:36 | 16.985 | 87 |
| 28/08/2024 | 17:29:13 | 17.000 | 48 |
| 28/08/2024 | 17:29:12 | 16.995 | 86 |
| 28/08/2024 | 17:29:11 | 16.995 | 28 |
| 28/08/2024 | 17:29:11 | 16.995 | 95 |
| 28/08/2024 | 17:29:11 | 16.995 | 250 |
| 28/08/2024 | 17:29:11 | 16.995 | 10 |
| 28/08/2024 | 17:29:10 | 16.985 | 87 |
| 28/08/2024 | 17:28:12 | 17.000 | 10 |
| 28/08/2024 | 17:28:12 | 17.000 | 500 |
| 28/08/2024 | 17:28:12 | 17.000 | 300 |
| 28/08/2024 | 17:28:12 | 17.000 | 208 |