| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:33:22 AM | 19.485 | 140 |
| 2024-07-25 | 10:33:21 AM | 19.485 | 40 |
| 2024-07-25 | 10:33:21 AM | 19.485 | 100 |
| 2024-07-25 | 10:32:52 AM | 19.495 | 23 |
| 2024-07-25 | 10:32:52 AM | 19.495 | 24 |
| 2024-07-25 | 10:32:52 AM | 19.495 | 24 |
| 2024-07-25 | 10:32:52 AM | 19.500 | 333 |
| 2024-07-25 | 10:32:44 AM | 19.490 | 128 |
| 2024-07-25 | 10:32:44 AM | 19.500 | 715 |
| 2024-07-25 | 10:32:44 AM | 19.505 | 328 |
| 2024-07-25 | 10:32:44 AM | 19.510 | 199 |
| 2024-07-25 | 10:32:44 AM | 19.515 | 336 |
| 2024-07-25 | 10:32:35 AM | 19.520 | 2 |