| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:00 PM | 3.800 | 0 |
| 2024-07-29 | 3:20:59 PM | 3.800 | 0 |
| 2024-07-29 | 2:20:54 PM | 3.800 | 0 |
| 2024-07-29 | 1:20:51 PM | 3.810 | 0 |
| 2024-07-29 | 12:20:51 PM | 3.830 | 0 |
| 2024-07-29 | 11:20:50 AM | 3.840 | 0 |
| 2024-07-29 | 10:20:44 AM | 3.840 | 0 |
| 2024-07-29 | 9:20:44 AM | 3.840 | 0 |
| 2024-07-26 | 4:21:03 PM | 3.920 | 0 |
| 2024-07-26 | 3:21:06 PM | 3.900 | 0 |
| 2024-07-26 | 2:20:50 PM | 3.890 | 0 |
| 2024-07-26 | 1:20:52 PM | 3.840 | 0 |
| 2024-07-26 | 12:20:53 PM | 3.900 | 0 |