| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:04:50 PM | 10.800 | 0 |
| 2024-09-06 | 11:35:25 AM | 10.830 | 0 |
| 2024-09-06 | 11:05:00 AM | 10.690 | 0 |
| 2024-09-06 | 10:34:52 AM | 10.860 | 0 |
| 2024-09-06 | 10:04:28 AM | 10.950 | 0 |
| 2024-09-06 | 9:35:19 AM | 10.870 | 0 |
| 2024-09-06 | 9:04:59 AM | 10.950 | 0 |
| 2024-09-06 | 8:34:34 AM | 10.840 | 0 |
| 2024-09-05 | 9:35:11 PM | 10.850 | 0 |
| 2024-09-05 | 9:04:52 PM | 10.960 | 0 |
| 2024-09-05 | 8:35:10 PM | 10.960 | 0 |
| 2024-09-05 | 8:04:51 PM | 10.970 | 0 |
| 2024-09-05 | 7:34:34 PM | 10.900 | 0 |