| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:24 PM | 6.460 | 0 |
| 2024-11-13 | 9:04:37 PM | 6.450 | 0 |
| 2024-11-13 | 8:35:19 PM | 6.360 | 0 |
| 2024-11-13 | 8:05:02 PM | 6.380 | 0 |
| 2024-11-13 | 7:35:05 PM | 6.310 | 0 |
| 2024-11-13 | 7:04:48 PM | 6.340 | 0 |
| 2024-11-13 | 6:35:09 PM | 6.270 | 0 |
| 2024-11-13 | 6:04:37 PM | 6.290 | 0 |
| 2024-11-13 | 5:05:02 PM | 6.280 | 0 |
| 2024-11-13 | 4:35:07 PM | 6.100 | 0 |
| 2024-11-13 | 4:04:38 PM | 5.750 | 0 |
| 2024-11-13 | 3:34:56 PM | 5.430 | 0 |
| 2024-11-13 | 3:04:24 PM | 5.470 | 0 |