| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:35 PM | 3.48 | 0 |
| 2024-06-28 | 8:41:39 PM | 3.51 | 0 |
| 2024-06-28 | 7:41:49 PM | 3.49 | 0 |
| 2024-06-28 | 6:41:55 PM | 3.49 | 0 |
| 2024-06-28 | 5:48:34 PM | 3.45 | 0 |
| 2024-06-28 | 4:38:54 PM | 3.47 | 0 |
| 2024-06-28 | 2:39:14 PM | 3.37 | 0 |
| 2024-06-28 | 11:54:10 AM | 3.40 | 0 |
| 2024-06-28 | 9:45:33 AM | 3.40 | 0 |
| 2024-06-27 | 9:37:41 PM | 3.42 | 0 |
| 2024-06-27 | 8:37:25 PM | 3.40 | 0 |
| 2024-06-27 | 7:37:28 PM | 3.41 | 0 |
| 2024-06-27 | 6:37:36 PM | 3.40 | 0 |