| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:18:15 AM | 261.00 | 0 |
| 2024-09-02 | 9:50:09 AM | 258.50 | 0 |
| 2024-09-02 | 9:15:22 AM | 258.50 | 0 |
| 2024-09-02 | 8:19:31 AM | 261.75 | 0 |
| 2024-08-30 | 8:30:21 PM | 260.30 | 0 |
| 2024-08-30 | 7:37:07 PM | 259.55 | 0 |
| 2024-08-30 | 6:43:04 PM | 258.40 | 0 |
| 2024-08-30 | 5:42:19 PM | 257.05 | 0 |
| 2024-08-30 | 5:12:07 PM | 256.70 | 0 |
| 2024-08-30 | 4:38:14 PM | 254.10 | 0 |
| 2024-08-30 | 3:39:25 PM | 258.25 | 0 |
| 2024-08-30 | 2:45:09 PM | 259.95 | 0 |
| 2024-08-30 | 1:55:15 PM | 254.80 | 0 |