| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:45:08 PM | 263.10 | 0 |
| 2024-09-03 | 1:55:16 PM | 262.15 | 0 |
| 2024-09-03 | 1:08:07 PM | 262.05 | 0 |
| 2024-09-03 | 12:22:02 PM | 260.90 | 0 |
| 2024-09-03 | 11:58:19 AM | 260.90 | 0 |
| 2024-09-03 | 11:00:02 AM | 260.90 | 0 |
| 2024-09-03 | 10:18:16 AM | 262.10 | 0 |
| 2024-09-03 | 9:50:06 AM | 262.55 | 0 |
| 2024-09-03 | 9:15:19 AM | 262.20 | 0 |
| 2024-09-03 | 8:08:38 AM | 262.20 | 0 |
| 2024-09-02 | 8:30:18 PM | 262.50 | 0 |
| 2024-09-02 | 7:37:07 PM | 262.50 | 0 |
| 2024-09-02 | 6:43:07 PM | 262.55 | 0 |