| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:15:57 PM | 21.300 | 0 |
| 2024-07-31 | 11:09:26 AM | 21.200 | 0 |
| 2024-07-31 | 10:01:35 AM | 21.160 | 0 |
| 2024-07-31 | 8:51:48 AM | 20.960 | 0 |
| 2024-07-31 | 8:30:02 AM | 20.860 | 0 |
| 2024-07-30 | 9:42:01 PM | 20.900 | 0 |
| 2024-07-30 | 8:57:20 PM | 20.810 | 0 |
| 2024-07-30 | 7:41:45 PM | 20.740 | 0 |
| 2024-07-30 | 6:29:37 PM | 20.710 | 0 |
| 2024-07-30 | 5:29:12 PM | 20.790 | 0 |
| 2024-07-30 | 4:24:07 PM | 21.110 | 0 |
| 2024-07-30 | 3:19:36 PM | 21.260 | 0 |
| 2024-07-30 | 2:17:19 PM | 21.430 | 0 |